LastChg. % 1DChg. Abs.
55.7500-0.36%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:57:5955.75006334.5040,655
11:57:5955.7000402,228.0040,649
11:57:5955.7500492,731.7540,609
11:57:5955.7000724,010.4040,560
11:57:5955.70003167.1040,488
11:57:5955.75001407,805.0040,485
11:57:4455.7500543,010.5040,345
11:57:4455.7000663,676.2040,291
11:57:4455.70006334.2040,225
11:57:4455.70003167.1040,219
11:57:4455.75001156,411.2540,216
11:57:2955.75005278.7540,101
11:57:2955.7000331,838.1040,096
11:57:2955.70001317,296.7040,063
11:57:2955.6500754,173.7539,932
11:57:2955.75001639,087.2539,857
11:57:2855.65001729,571.8039,694
11:57:2855.700012668.4039,522
11:57:1455.70001357,519.5039,510
11:57:1455.7500331,839.7539,375
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas