LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.5600+3.67%+0.9400AT0000BAWAG204/09/2020, 16:08:31C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1625.90006,196160,476.406,196
09:00:1725.90005129.506,201
09:01:3225.84001403,617.606,341
09:01:3225.90001273,289.306,468
09:01:3225.90001273,289.306,595
09:01:3225.90001163,004.406,711
09:01:3225.84002666,873.446,977
09:01:3225.80001072,760.607,084
09:02:5725.80003719,571.807,455
09:05:2525.920036933.127,491
09:08:2026.2000641,676.807,555
09:08:2626.200058615,353.208,141
09:08:2626.20001604,192.008,301
09:11:1926.0800832,164.648,384
09:11:1926.04001173,046.688,501
09:11:1926.020096024,979.209,461
09:11:1926.00001,53439,884.0010,995
09:11:1926.08001193,103.5211,114
09:11:2826.00001072,782.0011,221
09:16:1526.00002005,200.0011,421
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price