LastChg. % 1DChg. Abs.
53.2500-1.30%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0453.250098,6265,251,834.50202,633
17:29:2653.050062032,891.00104,007
17:29:0353.000077340,969.00103,387
17:28:2153.05001125,941.60102,614
17:27:3053.050013689.65102,502
17:27:3053.050063333,580.65102,489
17:26:5753.100029315,558.30101,856
17:26:1653.10001266,690.60101,563
17:22:3753.100023312,372.30101,437
17:22:3753.100030015,930.00101,204
17:22:3753.100046724,797.70100,904
17:21:2753.100051027,081.00100,437
17:20:5953.1000452,389.5099,927
17:19:3353.2000231,223.6099,882
17:19:3353.2000753,990.0099,859
17:19:3353.200010532.0099,784
17:17:2053.150030015,945.0099,774
17:15:2653.150029915,891.8599,474
17:15:2653.150025013,287.5099,175
17:11:3153.1500472,498.0598,925
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas