LastChg. % 1DChg. Abs.
55.6000-0.63%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:29:3255.60001508,340.0047,150
12:26:0455.65001498,291.8547,000
12:16:3255.650021311,853.4546,851
12:16:3255.65001226,789.3046,638
12:16:3255.70001005,570.0046,516
12:11:3655.65001538,514.4546,416
12:11:3655.700032217,935.4046,263
12:05:3755.750041423,080.5045,941
12:05:1555.750078243,596.5045,527
11:59:5955.70003167.1044,745
11:59:5955.7000351,949.5044,742
11:59:5955.7500412,285.7544,707
11:59:5955.7000995,514.3044,666
11:59:5955.6500754,173.7544,567
11:59:5855.75001759,756.2544,492
11:59:4855.70006334.2044,317
11:59:4455.75006334.5044,311
11:59:4455.7500362,007.0044,305
11:59:4455.75001015,630.7544,269
11:59:4455.6500754,173.7544,168
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas