| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:39:26 | 57.7500 | 98 | 5,659.50 | 36,907 |
| 13:35:57 | 57.7000 | 126 | 7,270.20 | 36,809 |
| 13:32:24 | 57.6500 | 317 | 18,275.05 | 36,683 |
| 13:32:12 | 57.6000 | 625 | 36,000.00 | 36,366 |
| 13:32:12 | 57.6000 | 125 | 7,200.00 | 35,741 |
| 13:32:08 | 57.5500 | 125 | 7,193.75 | 35,616 |
| 13:32:04 | 57.6000 | 125 | 7,200.00 | 35,491 |
| 13:31:58 | 57.5000 | 23 | 1,322.50 | 35,366 |
| 13:31:54 | 57.5000 | 125 | 7,187.50 | 35,343 |
| 13:31:54 | 57.5000 | 56 | 3,220.00 | 35,218 |
| 13:31:54 | 57.5000 | 11 | 632.50 | 35,162 |
| 13:31:54 | 57.5000 | 123 | 7,072.50 | 35,151 |
| 13:31:54 | 57.5000 | 2,861 | 164,507.50 | 35,028 |
| 13:31:54 | 57.5000 | 243 | 13,972.50 | 32,167 |
| 13:31:54 | 57.5000 | 143 | 8,222.50 | 31,924 |
| 13:31:54 | 57.5000 | 228 | 13,110.00 | 31,781 |
| 13:31:54 | 57.5000 | 41 | 2,357.50 | 31,553 |
| 13:31:54 | 57.5000 | 53 | 3,047.50 | 31,512 |
| 13:31:54 | 57.5000 | 2,464 | 141,680.00 | 31,459 |
| 13:31:54 | 57.4500 | 769 | 44,179.05 | 28,995 |
