Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:43:22 | 56.0000 | 79 | 4,424.00 | 162,667 |
17:35:29 | 56.0000 | 3,111 | 174,216.00 | 162,588 |
17:35:03 | 56.0000 | 73,649 | 4,124,344.00 | 159,477 |
17:29:27 | 56.1500 | 17 | 954.55 | 85,828 |
17:29:24 | 56.1500 | 41 | 2,302.15 | 85,811 |
17:29:24 | 56.1500 | 221 | 12,409.15 | 85,770 |
17:29:24 | 56.1500 | 9 | 505.35 | 85,549 |
17:29:24 | 56.1500 | 96 | 5,390.40 | 85,540 |
17:29:24 | 56.1500 | 228 | 12,802.20 | 85,444 |
17:29:24 | 56.1500 | 154 | 8,647.10 | 85,216 |
17:29:24 | 56.1000 | 343 | 19,242.30 | 85,062 |
17:29:24 | 56.1500 | 197 | 11,061.55 | 84,719 |
17:29:24 | 56.1500 | 41 | 2,302.15 | 84,522 |
17:29:23 | 56.1500 | 13 | 729.95 | 84,481 |
17:29:23 | 56.1500 | 112 | 6,288.80 | 84,468 |
17:29:23 | 56.1500 | 13 | 729.95 | 84,356 |
17:29:22 | 56.1500 | 112 | 6,288.80 | 84,343 |
17:29:22 | 56.1500 | 13 | 729.95 | 84,231 |
17:29:22 | 56.1500 | 112 | 6,288.80 | 84,218 |
17:29:22 | 56.1500 | 13 | 729.95 | 84,106 |