| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:24:06 | 57.9500 | 75 | 4,346.25 | 41,274 |
| 15:20:09 | 57.9500 | 152 | 8,808.40 | 41,199 |
| 15:20:09 | 57.9500 | 271 | 15,704.45 | 41,047 |
| 15:20:09 | 57.9000 | 51 | 2,952.90 | 40,776 |
| 15:20:09 | 57.9000 | 125 | 7,237.50 | 40,725 |
| 15:20:09 | 57.9000 | 114 | 6,600.60 | 40,600 |
| 15:19:05 | 57.8500 | 150 | 8,677.50 | 40,486 |
| 15:16:14 | 57.7500 | 95 | 5,486.25 | 40,336 |
| 15:13:38 | 57.6500 | 30 | 1,729.50 | 40,241 |
| 15:06:23 | 57.8000 | 166 | 9,594.80 | 40,211 |
| 15:06:23 | 57.8000 | 134 | 7,745.20 | 40,045 |
| 14:49:22 | 57.8000 | 350 | 20,230.00 | 39,911 |
| 14:44:50 | 57.8500 | 350 | 20,247.50 | 39,561 |
| 14:32:01 | 57.8500 | 9 | 520.65 | 39,211 |
| 14:22:06 | 58.0000 | 54 | 3,132.00 | 39,202 |
| 14:22:06 | 57.9500 | 428 | 24,802.60 | 39,148 |
| 14:19:18 | 58.0000 | 23 | 1,334.00 | 38,720 |
| 14:19:18 | 58.0000 | 2 | 116.00 | 38,697 |
| 14:19:18 | 58.0000 | 46 | 2,668.00 | 38,695 |
| 14:19:05 | 58.0000 | 4 | 232.00 | 38,649 |
