Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:13:47 | 58.7500 | 125 | 7,343.75 | 43,433 |
17:12:18 | 58.8000 | 195 | 11,466.00 | 43,308 |
16:59:43 | 58.8000 | 67 | 3,939.60 | 43,113 |
16:59:43 | 58.7500 | 78 | 4,582.50 | 43,046 |
16:46:46 | 58.7500 | 100 | 5,875.00 | 42,968 |
16:44:03 | 58.7000 | 125 | 7,337.50 | 42,868 |
16:42:15 | 58.6500 | 79 | 4,633.35 | 42,743 |
16:42:15 | 58.6000 | 478 | 28,010.80 | 42,664 |
16:32:06 | 58.6000 | 104 | 6,094.40 | 42,186 |
16:28:18 | 58.6500 | 2 | 117.30 | 42,082 |
16:24:06 | 58.7000 | 90 | 5,283.00 | 42,080 |
16:22:02 | 58.7500 | 51 | 2,996.25 | 41,990 |
16:21:29 | 58.7000 | 100 | 5,870.00 | 41,939 |
16:20:14 | 58.8000 | 88 | 5,174.40 | 41,839 |
16:20:14 | 58.8000 | 17 | 999.60 | 41,751 |
16:18:44 | 58.7000 | 484 | 28,410.80 | 41,734 |
16:18:44 | 58.7000 | 174 | 10,213.80 | 41,250 |
16:13:21 | 58.6000 | 102 | 5,977.20 | 41,076 |
16:08:26 | 58.6000 | 108 | 6,328.80 | 40,974 |
16:08:14 | 58.6500 | 179 | 10,498.35 | 40,866 |