LastChg. % 1DChg. Abs.
58.7500+0.43%+0.2500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:4758.75001257,343.7543,433
17:12:1858.800019511,466.0043,308
16:59:4358.8000673,939.6043,113
16:59:4358.7500784,582.5043,046
16:46:4658.75001005,875.0042,968
16:44:0358.70001257,337.5042,868
16:42:1558.6500794,633.3542,743
16:42:1558.600047828,010.8042,664
16:32:0658.60001046,094.4042,186
16:28:1858.65002117.3042,082
16:24:0658.7000905,283.0042,080
16:22:0258.7500512,996.2541,990
16:21:2958.70001005,870.0041,939
16:20:1458.8000885,174.4041,839
16:20:1458.800017999.6041,751
16:18:4458.700048428,410.8041,734
16:18:4458.700017410,213.8041,250
16:13:2158.60001025,977.2041,076
16:08:2658.60001086,328.8040,974
16:08:1458.650017910,498.3540,866

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover