LastChg. % 1DChg. Abs.
57.2000+2.14%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:38:4357.20001086,177.60164,110
17:38:4357.20001086,177.60164,002
17:38:4357.200021512,298.00163,894
17:38:4357.200043024,596.00163,679
17:38:4357.200043124,653.20163,249
17:38:4257.200043124,653.20162,818
17:38:4257.200043124,653.20162,387
17:38:4257.200043124,653.20161,956
17:38:3657.200024213,842.40161,525
17:35:0557.200018910,810.80161,283
17:35:0557.200043124,653.20161,094
17:35:0557.200043124,653.20160,663
17:35:0557.200043124,653.20160,232
17:35:0557.200043124,653.20159,801
17:35:0557.200043124,653.20159,370
17:35:0557.200079,1274,526,064.40158,939
17:29:5857.3500573,268.9579,812
17:29:5557.450024313,960.3579,755
17:29:4157.3500714,071.8579,512
17:29:4157.40001297,404.6079,441
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas