LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.3400+6.71%+1.7200AT0000BAWAG204/09/2020, 17:35:22D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:56:3125.82001594,105.3823,200
09:57:4725.980021545.5823,221
10:02:3425.920044111,430.7223,662
10:02:4525.92001443,732.4823,806
10:03:3125.9800581,506.8423,864
10:03:3126.00001,94250,492.0025,806
10:04:2925.9800125.9825,807
10:04:2926.00001142,964.0025,921
10:04:2926.000041410,764.0026,335
10:11:4925.98002937,612.1426,628
10:11:4926.00002,28559,410.0028,913
10:11:4926.000055514,430.0029,468
10:11:5126.020080020,816.0030,268
10:11:5126.02002305,984.6030,498
10:11:5326.08004104.3230,502
10:12:3026.080056014,604.8031,062
10:12:4726.10001002,610.0031,162
10:17:0026.100070018,270.0031,862
10:19:1426.18002767,225.6832,138
10:19:1626.120030783.6032,168
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price