LastChg. % 1DChg. Abs.
57.8500-0.60%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:55:4057.85001166,710.6014,914
10:55:3957.850040823,602.8014,798
10:55:3757.9500482,781.6014,390
10:55:3757.90001257,237.5014,342
10:54:3657.950026715,472.6514,217
10:49:0357.950030317,558.8513,950
10:48:5758.00001257,250.0013,647
10:43:2558.050037821,942.9013,522
10:42:2458.10001377,959.7013,144
10:42:2458.15006348.9013,007
10:41:4558.20001,04961,051.8013,001
10:39:5258.1500613,547.1511,952
10:30:1658.1500724,186.8011,891
10:30:1658.15001287,443.2011,819
10:30:0858.1500945,466.1011,691
10:30:0858.1500311,802.6511,597
10:29:5058.15001,960113,974.0011,566
10:29:5058.150033019,189.509,606
10:26:0458.1000502,905.009,276
10:16:4858.1500854,942.759,226
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas