LastChg. %Chg. Abs.ISINDate, TimeMPQ
43.0400-0.14%-0.0600AT0000BAWAG202/26/2021, 17:36:55D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:22:4843.20002028,726.4088,787
17:22:4843.2000301,296.0088,585
17:21:1343.180019820.4288,555
17:20:4543.2400421,816.0888,536
17:19:5343.2000411,771.2088,494
17:19:5243.20001124,838.4088,453
17:19:4443.2200482,074.5688,341
17:19:1243.24001004,324.0088,293
17:19:1243.24001606,918.4088,193
17:18:4843.2400612,637.6488,033
17:17:3243.2400994,280.7687,972
17:17:2943.2400371,599.8887,873
17:17:1243.220010432.2087,836
17:17:1243.22001476,353.3487,826
17:16:4143.200029912,916.8087,679
17:16:4143.2000281,209.6087,380
17:16:0143.18009388.6287,352
17:15:3943.18005215.9087,343
17:15:3943.18007302.2687,338
17:15:3243.1400692,976.6687,331
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover