LastChg. %Chg. Abs.ISINDate, TimeMPQ
43.6200-0.73%-0.3200AT0000BAWAG206/29/2022, 11:20:24C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:04:3943.5200281,218.562,858
10:04:5743.52001044,526.082,962
10:04:5743.5000652,827.503,027
10:04:5743.56001928,363.523,219
10:05:0343.4800421,826.163,261
10:09:1843.42001325,731.443,393
10:09:1843.4000682,951.203,461
10:09:1843.4600582,520.683,519
10:12:2043.44001074,648.083,626
10:14:1443.380010433.803,636
10:21:4143.40001506,510.003,786
10:24:1343.4400286.883,788
10:26:0843.520022957.443,810
10:27:2643.48001024,434.963,912
10:34:2743.5400143.543,913
10:36:0743.500023410,179.004,147
10:36:4143.54001074,658.784,254
10:39:5143.6000913,967.604,345
10:47:4143.54001506,531.004,495
10:47:5943.5800251,089.504,520

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover