| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:01:37 | 57.3500 | 230 | 13,190.50 | 43,147 |
| 16:01:37 | 57.4000 | 96 | 5,510.40 | 42,917 |
| 16:01:37 | 57.4500 | 10 | 574.50 | 42,821 |
| 15:53:04 | 57.6500 | 40 | 2,306.00 | 42,811 |
| 15:53:04 | 57.6500 | 85 | 4,900.25 | 42,771 |
| 15:48:20 | 57.7500 | 125 | 7,218.75 | 42,686 |
| 15:43:22 | 57.6500 | 2 | 115.30 | 42,561 |
| 15:40:06 | 57.6000 | 205 | 11,808.00 | 42,559 |
| 15:37:36 | 57.7500 | 125 | 7,218.75 | 42,354 |
| 15:36:00 | 57.7500 | 10 | 577.50 | 42,229 |
| 15:35:23 | 57.8000 | 95 | 5,491.00 | 42,219 |
| 15:35:23 | 57.8000 | 133 | 7,687.40 | 42,124 |
| 15:34:27 | 57.9000 | 23 | 1,331.70 | 41,991 |
| 15:32:32 | 57.9500 | 79 | 4,578.05 | 41,968 |
| 15:31:48 | 58.0000 | 200 | 11,600.00 | 41,889 |
| 15:31:01 | 58.0000 | 147 | 8,526.00 | 41,689 |
| 15:30:37 | 58.0000 | 265 | 15,370.00 | 41,542 |
| 15:26:50 | 57.9500 | 3 | 173.85 | 41,277 |
| 15:24:06 | 57.9500 | 75 | 4,346.25 | 41,274 |
| 15:20:09 | 57.9500 | 152 | 8,808.40 | 41,199 |
