Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:20:19 | 57.7000 | 20 | 1,154.00 | 17,457 |
11:20:11 | 57.6500 | 1 | 57.65 | 17,437 |
11:20:11 | 57.6000 | 127 | 7,315.20 | 17,436 |
11:20:10 | 57.5500 | 226 | 13,006.30 | 17,309 |
11:20:10 | 57.5500 | 64 | 3,683.20 | 17,083 |
11:10:51 | 57.6500 | 100 | 5,765.00 | 17,019 |
11:10:51 | 57.6500 | 9 | 518.85 | 16,919 |
11:10:51 | 57.6500 | 65 | 3,747.25 | 16,910 |
11:07:00 | 57.7500 | 53 | 3,060.75 | 16,845 |
11:07:00 | 57.7000 | 709 | 40,909.30 | 16,792 |
11:07:00 | 57.7500 | 19 | 1,097.25 | 16,083 |
11:05:27 | 57.7500 | 283 | 16,343.25 | 16,064 |
11:05:27 | 57.7500 | 120 | 6,930.00 | 15,781 |
11:05:27 | 57.7500 | 22 | 1,270.50 | 15,661 |
11:05:27 | 57.7500 | 33 | 1,905.75 | 15,639 |
11:05:27 | 57.7500 | 77 | 4,446.75 | 15,606 |
11:05:27 | 57.7500 | 200 | 11,550.00 | 15,529 |
11:05:27 | 57.7500 | 226 | 13,051.50 | 15,329 |
11:05:02 | 57.8000 | 37 | 2,138.60 | 15,103 |
11:05:02 | 57.8000 | 152 | 8,785.60 | 15,066 |