LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.00000.00%0.0000AT0000BAWAG209/30/2020, 11:24:55C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:01:3530.000055116,530.0035,762
11:01:3530.02001675,013.3435,211
10:59:5030.0400922,763.6835,044
10:56:5930.04001313,935.2434,952
10:56:5830.0800722,165.7634,821
10:56:5830.0800581,744.6434,749
10:56:5830.10001574,725.7034,691
10:54:5630.1400451,356.3034,534
10:52:5630.16001975,941.5234,489
10:52:5230.140014421.9634,292
10:51:0230.12002276,837.2434,278
10:45:1030.08001985,955.8434,051
10:43:1330.04001444,325.7633,853
10:42:3330.020020600.4033,709
10:42:3330.0400842,523.3633,689
10:40:3530.04001885,647.5233,605
10:40:2730.0200702,101.4033,417
10:40:2230.0200972,911.9433,347
10:40:2230.020038311,497.6633,250
10:40:0429.9800501,499.0032,867
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price