LastChg. % 1DChg. Abs.
58.1000+1.57%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:16:1158.1000754,357.5065,664
16:16:1158.10001257,262.5065,589
16:15:4458.1000694,008.9065,464
16:14:2858.10001327,669.2065,395
16:11:1558.150026615,467.9065,263
16:06:4158.10001257,262.5064,997
16:00:1458.10009522.9064,872
15:59:0458.1500502,907.5064,863
15:53:5058.2500181,048.5064,813
15:53:5058.2500392,271.7564,795
15:50:5758.200030017,460.0064,756
15:48:1058.3000754,372.5064,456
15:48:0658.35008466.8064,381
15:48:0658.350030017,505.0064,373
15:43:1358.40001257,300.0064,073
15:43:0158.40001,01659,334.4063,948
15:42:4158.35001559,044.2562,932
15:42:4158.35001488,635.8062,777
15:42:3058.300017310,085.9062,629
15:39:2858.300028616,673.8062,456
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas