LastChg. % 1DChg. Abs.
56.5000+0.80%+0.4500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:46:0556.500021312,034.5021,273
11:44:4156.55001176,616.3521,060
11:41:2456.5000442,486.0020,943
11:41:2456.5000703,955.0020,899
11:38:5656.4500191,072.5520,829
11:38:5556.4500452,540.2520,810
11:38:5556.45001257,056.2520,765
11:38:5556.40003,300186,120.0020,640
11:38:5556.400025014,100.0017,340
11:37:2156.3500156.3517,090
11:37:2156.3500291,634.1517,089
11:34:4556.350031117,524.8517,060
11:34:4556.300068738,678.1016,749
11:34:4556.250060233,862.5016,062
11:30:1256.200051829,111.6015,460
11:30:1256.20001749,778.8014,942
11:29:4656.200019310,846.6014,768
11:28:2156.25001257,031.2514,575
11:28:1556.25001257,031.2514,450
11:27:1156.25001257,031.2514,325

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover