LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.7000-2.50%-0.7600AT0000BAWAG205/29/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 321 to 340.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:26:3229.82003309,840.6073,768
14:33:3829.880074322,200.8474,511
14:33:4029.840019566.9674,530
14:35:3429.84001303,879.2074,660
14:36:1929.880038211,414.1675,042
14:36:2929.920032957.4475,074
14:37:1229.90001594,754.1075,233
14:37:1229.88002647,888.3275,497
14:39:0929.880048514,491.8075,982
14:39:0929.860051515,377.9076,497
14:39:0929.88002346,991.9276,731
14:40:0029.880064619,302.4877,377
14:40:0029.8600932,776.9877,470
14:40:0029.84002,26167,468.2479,731
14:40:1629.860015447.9079,746
14:41:3929.820061218,249.8480,358
14:41:3929.80002,38871,162.4082,746
14:44:4729.8600341,015.2482,780
14:44:5029.88001163,466.0882,896
14:44:5729.900017508.3082,913
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price