Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:46:05 | 56.5000 | 213 | 12,034.50 | 21,273 |
11:44:41 | 56.5500 | 117 | 6,616.35 | 21,060 |
11:41:24 | 56.5000 | 44 | 2,486.00 | 20,943 |
11:41:24 | 56.5000 | 70 | 3,955.00 | 20,899 |
11:38:56 | 56.4500 | 19 | 1,072.55 | 20,829 |
11:38:55 | 56.4500 | 45 | 2,540.25 | 20,810 |
11:38:55 | 56.4500 | 125 | 7,056.25 | 20,765 |
11:38:55 | 56.4000 | 3,300 | 186,120.00 | 20,640 |
11:38:55 | 56.4000 | 250 | 14,100.00 | 17,340 |
11:37:21 | 56.3500 | 1 | 56.35 | 17,090 |
11:37:21 | 56.3500 | 29 | 1,634.15 | 17,089 |
11:34:45 | 56.3500 | 311 | 17,524.85 | 17,060 |
11:34:45 | 56.3000 | 687 | 38,678.10 | 16,749 |
11:34:45 | 56.2500 | 602 | 33,862.50 | 16,062 |
11:30:12 | 56.2000 | 518 | 29,111.60 | 15,460 |
11:30:12 | 56.2000 | 174 | 9,778.80 | 14,942 |
11:29:46 | 56.2000 | 193 | 10,846.60 | 14,768 |
11:28:21 | 56.2500 | 125 | 7,031.25 | 14,575 |
11:28:15 | 56.2500 | 125 | 7,031.25 | 14,450 |
11:27:11 | 56.2500 | 125 | 7,031.25 | 14,325 |