LastChg. %Chg. Abs.ISINDate, TimeMPQ
39.9200-2.01%-0.8200AT0000BAWAG202/27/2020, 17:35:28D
                 
                 
Start
09:00
End
17:45
Showing 321 to 340.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:1240.50004162.00119,971
16:00:1240.42001305,254.60119,967
16:00:1240.42001305,254.60119,837
16:00:1240.42001305,254.60119,707
16:00:1140.38001516,097.38119,577
16:00:0740.360016645.76119,426
16:00:0740.360016645.76119,410
16:00:0440.380022888.36119,394
16:00:0340.3800431,736.34119,372
16:00:0240.38002098,439.42119,329
16:00:0040.32001676,733.44119,120
15:56:5940.34001646,615.76118,953
15:56:5340.36001395,610.04118,789
15:56:5340.40001767,110.40118,650
15:56:5340.42001134,567.46118,474
15:56:5340.42001134,567.46118,361
15:56:5340.44001646,632.16118,248
15:56:2840.420024970.08118,084
15:56:2740.440025110,150.44118,060
15:56:2740.440031212,617.28117,809
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price