LastChg. % 1DChg. Abs.
58.7000+0.34%+0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:22:4258.7000794,637.3028,394
14:18:2858.70009528.3028,315
14:17:0358.750030017,625.0028,306
14:16:4458.7000472,758.9028,006
14:16:4458.7000854,989.5027,959
14:15:4258.7000704,109.0027,874
14:15:0958.6500965,630.4027,804
14:11:5258.60001076,270.2027,708
14:03:1458.60001709,962.0027,601
13:59:1158.600061035,746.0027,431
13:59:1158.600031918,693.4026,821
13:47:2958.65001056,158.2526,502
13:45:1458.60001679,786.2026,397
13:43:0758.6000251,465.0026,230
13:43:0758.60001005,860.0026,205
13:41:1258.65005293.2526,105
13:31:0858.6500158.6526,100
13:24:0358.65004234.6026,099
13:21:3058.700020011,740.0026,095
13:20:5958.65001569,149.4025,895

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover