Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:22:42 | 58.7000 | 79 | 4,637.30 | 28,394 |
14:18:28 | 58.7000 | 9 | 528.30 | 28,315 |
14:17:03 | 58.7500 | 300 | 17,625.00 | 28,306 |
14:16:44 | 58.7000 | 47 | 2,758.90 | 28,006 |
14:16:44 | 58.7000 | 85 | 4,989.50 | 27,959 |
14:15:42 | 58.7000 | 70 | 4,109.00 | 27,874 |
14:15:09 | 58.6500 | 96 | 5,630.40 | 27,804 |
14:11:52 | 58.6000 | 107 | 6,270.20 | 27,708 |
14:03:14 | 58.6000 | 170 | 9,962.00 | 27,601 |
13:59:11 | 58.6000 | 610 | 35,746.00 | 27,431 |
13:59:11 | 58.6000 | 319 | 18,693.40 | 26,821 |
13:47:29 | 58.6500 | 105 | 6,158.25 | 26,502 |
13:45:14 | 58.6000 | 167 | 9,786.20 | 26,397 |
13:43:07 | 58.6000 | 25 | 1,465.00 | 26,230 |
13:43:07 | 58.6000 | 100 | 5,860.00 | 26,205 |
13:41:12 | 58.6500 | 5 | 293.25 | 26,105 |
13:31:08 | 58.6500 | 1 | 58.65 | 26,100 |
13:24:03 | 58.6500 | 4 | 234.60 | 26,099 |
13:21:30 | 58.7000 | 200 | 11,740.00 | 26,095 |
13:20:59 | 58.6500 | 156 | 9,149.40 | 25,895 |