| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:56:34 | 57.1000 | 177 | 10,106.70 | 34,831 |
| 12:56:34 | 57.1000 | 63 | 3,597.30 | 34,654 |
| 12:56:34 | 57.1000 | 236 | 13,475.60 | 34,591 |
| 12:56:34 | 57.1000 | 125 | 7,137.50 | 34,355 |
| 12:56:34 | 57.1000 | 353 | 20,156.30 | 34,230 |
| 12:56:34 | 57.1000 | 599 | 34,202.90 | 33,877 |
| 12:56:07 | 57.0500 | 226 | 12,893.30 | 33,278 |
| 12:55:34 | 57.1000 | 557 | 31,804.70 | 33,052 |
| 12:55:33 | 57.1000 | 87 | 4,967.70 | 32,495 |
| 12:55:32 | 57.1000 | 125 | 7,137.50 | 32,408 |
| 12:55:32 | 57.1000 | 143 | 8,165.30 | 32,283 |
| 12:55:32 | 57.0500 | 289 | 16,487.45 | 32,140 |
| 12:55:32 | 57.0500 | 147 | 8,386.35 | 31,851 |
| 12:55:32 | 57.1000 | 289 | 16,501.90 | 31,704 |
| 12:55:32 | 57.1000 | 15 | 856.50 | 31,415 |
| 12:55:32 | 57.1000 | 535 | 30,548.50 | 31,400 |
| 12:55:22 | 57.1500 | 276 | 15,773.40 | 30,865 |
| 12:55:22 | 57.0500 | 1,992 | 113,643.60 | 30,589 |
| 12:55:22 | 57.1000 | 894 | 51,047.40 | 28,597 |
| 12:55:22 | 57.1500 | 811 | 46,348.65 | 27,703 |
