LastChg. % 1DChg. Abs.
56.8000+1.43%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:33:1056.800019310,962.4015,196
11:33:1056.8000261,476.8015,003
11:27:1456.8000502,840.0014,977
11:24:4456.8000512,896.8014,927
11:23:4156.8000714,032.8014,876
11:15:5756.750023913,563.2514,805
11:15:3456.80001086,134.4014,566
11:15:3456.7500683,859.0014,458
11:13:5656.70001528,618.4014,390
11:13:0656.700019410,999.8014,238
11:13:0556.7500804,540.0014,044
11:13:0056.800011624.8013,964
11:10:1656.7500814,596.7513,953
11:09:4356.700024513,891.5013,872
11:09:1956.7000452,551.5013,627
11:07:5256.600043724,734.2013,582
11:07:5256.600026815,168.8013,145
11:07:5256.6000532,999.8012,877
11:07:5056.6000724,075.2012,824
11:04:4456.55001,60490,706.2012,752
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas