LastChg. %Chg. Abs.ISINDate, TimeMPQ
22.6600-3.16%-0.7400AT0000BAWAG204/03/2020, 17:35:10D
                 
                 
Start
09:00
End
17:45
Showing 221 to 240.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:36:2023.320025583.0069,250
15:41:1923.320091621,361.1270,166
15:56:3723.300010233.0070,176
15:59:0023.20002555,916.0070,431
15:59:0023.200043310,045.6070,864
15:59:0023.200022510.4070,886
16:08:5923.30001002,330.0070,986
16:11:0023.26002896,722.1471,275
16:11:0423.2000892,064.8071,364
16:11:1223.18001042,410.7271,887
16:11:1223.20004199,720.8071,783
16:13:0723.18007162.2671,894
16:13:1023.14001934,466.0272,087
16:13:2423.10001,98145,761.1077,995
16:13:2423.12003,87889,659.3676,014
16:13:2423.1400491,133.8672,136
16:13:2523.180047310,964.1478,468
16:14:3723.08002475,700.7678,715
16:14:4223.080064914,978.9279,364
16:15:2323.0800761,754.0879,440
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price