LastChg. % 1DChg. Abs.
56.0000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:43:2256.0000794,424.00162,667
17:35:2956.00003,111174,216.00162,588
17:35:0356.000073,6494,124,344.00159,477
17:29:2756.150017954.5585,828
17:29:2456.1500412,302.1585,811
17:29:2456.150022112,409.1585,770
17:29:2456.15009505.3585,549
17:29:2456.1500965,390.4085,540
17:29:2456.150022812,802.2085,444
17:29:2456.15001548,647.1085,216
17:29:2456.100034319,242.3085,062
17:29:2456.150019711,061.5584,719
17:29:2456.1500412,302.1584,522
17:29:2356.150013729.9584,481
17:29:2356.15001126,288.8084,468
17:29:2356.150013729.9584,356
17:29:2256.15001126,288.8084,343
17:29:2256.150013729.9584,231
17:29:2256.15001126,288.8084,218
17:29:2256.150013729.9584,106
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas