| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:29:01 | 55.0000 | 74 | 4,070.00 | 38,954 |
| 11:28:32 | 54.9500 | 31 | 1,703.45 | 38,880 |
| 11:28:30 | 55.0000 | 133 | 7,315.00 | 38,849 |
| 11:28:30 | 54.9500 | 50 | 2,747.50 | 38,716 |
| 11:28:30 | 54.9500 | 196 | 10,770.20 | 38,666 |
| 11:28:30 | 55.0000 | 102 | 5,610.00 | 38,470 |
| 11:26:04 | 54.9000 | 57 | 3,129.30 | 38,368 |
| 11:26:03 | 54.9500 | 240 | 13,188.00 | 38,311 |
| 11:23:25 | 55.0000 | 198 | 10,890.00 | 38,071 |
| 11:23:14 | 55.1000 | 270 | 14,877.00 | 37,873 |
| 11:20:15 | 55.1500 | 99 | 5,459.85 | 37,603 |
| 11:17:26 | 55.2000 | 96 | 5,299.20 | 37,504 |
| 11:17:26 | 55.2000 | 18 | 993.60 | 37,408 |
| 11:13:21 | 55.2500 | 241 | 13,315.25 | 37,390 |
| 11:07:13 | 55.3500 | 477 | 26,401.95 | 37,149 |
| 11:07:07 | 55.3000 | 125 | 6,912.50 | 36,672 |
| 11:07:07 | 55.3000 | 125 | 6,912.50 | 36,547 |
| 11:07:07 | 55.3000 | 649 | 35,889.70 | 36,422 |
| 11:07:07 | 55.2500 | 560 | 30,940.00 | 35,773 |
| 11:07:07 | 55.2000 | 125 | 6,900.00 | 35,213 |
