| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:55:05 | 57.2000 | 12 | 686.40 | 51,714 |
| 14:50:31 | 57.2000 | 45 | 2,574.00 | 51,702 |
| 14:46:23 | 57.1500 | 137 | 7,829.55 | 51,657 |
| 14:46:23 | 57.1500 | 85 | 4,857.75 | 51,520 |
| 14:42:48 | 57.1500 | 40 | 2,286.00 | 51,435 |
| 14:41:13 | 57.1500 | 185 | 10,572.75 | 51,395 |
| 14:40:42 | 57.1500 | 820 | 46,863.00 | 51,210 |
| 14:35:37 | 57.2500 | 100 | 5,725.00 | 50,390 |
| 14:35:36 | 57.2000 | 100 | 5,720.00 | 50,290 |
| 14:35:36 | 57.2000 | 160 | 9,152.00 | 50,190 |
| 14:34:08 | 57.1500 | 125 | 7,143.75 | 50,030 |
| 14:34:08 | 57.2000 | 41 | 2,345.20 | 49,905 |
| 14:33:58 | 57.2000 | 54 | 3,088.80 | 49,864 |
| 14:33:58 | 57.2000 | 945 | 54,054.00 | 49,810 |
| 14:30:36 | 57.2500 | 152 | 8,702.00 | 48,865 |
| 14:30:28 | 57.2000 | 169 | 9,666.80 | 48,713 |
| 14:28:56 | 57.1500 | 152 | 8,686.80 | 48,544 |
| 14:28:05 | 57.1000 | 125 | 7,137.50 | 48,392 |
| 14:28:04 | 57.1000 | 554 | 31,633.40 | 48,267 |
| 14:28:04 | 57.1500 | 375 | 21,431.25 | 47,713 |
