LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.2400-2.92%-0.7600AT0000BAWAG204/08/2020, 11:45:46C
                 
                 
Start
09:00
End
17:45
Showing 201 to 219.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:12:4226.1800822,146.7612,425
09:12:0626.1600631,648.0812,343
09:11:5526.18002386,230.8412,280
09:11:5526.18002626,859.1612,042
09:10:3126.1400761,986.6411,780
09:10:2726.200050013,100.0011,704
09:10:2726.22002456,423.9011,204
09:10:0026.220042711,195.9410,959
09:08:3826.36003669,647.7610,532
09:05:2926.44001002,644.0010,166
09:05:2726.50003699,778.5010,066
09:05:2726.50001,65143,751.509,697
09:05:0726.56003519,322.568,046
09:04:3626.680020533.607,695
09:04:0826.680039010,405.207,675
09:03:2026.78001012,704.787,285
09:03:0026.780012321.367,184
09:02:2626.78002777,418.067,172
09:02:2626.78006,895184,648.106,895
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price