LastChg. % 1DChg. Abs.
58.3500+2.01%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:28:0658.35001257,293.7548,683
12:28:0658.300035120,463.3048,558
12:28:0658.30001257,287.5048,207
12:27:0458.25002116.5048,082
12:27:0058.2500221,281.5048,080
12:20:3958.2000985,703.6048,058
12:13:4558.15001106,396.5047,960
12:13:4358.050017510,158.7547,850
12:13:4358.10001257,262.5047,675
12:13:4158.150018110,525.1547,550
12:13:3958.15001448,373.6047,369
12:13:3958.10001257,262.5047,225
12:13:3458.100030417,662.4047,100
12:13:3458.100026215,222.2046,796
12:13:3458.050039222,755.6046,534
12:13:3358.000021912,702.0046,142
12:13:3358.00001106,380.0045,923
12:13:3358.000021912,702.0045,813
12:13:3358.00007406.0045,594
12:13:3358.000030017,400.0045,587
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas