LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.0000-5.45%-1.5000AT0000BAWAG203/27/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 201 to 220.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:46:1426.00002235,798.0048,562
11:47:0325.98001,19130,942.1850,482
11:47:0326.000072918,954.0049,291
11:47:0725.9000681,761.2050,550
11:47:3325.90007181.3050,557
11:49:3625.940060015,564.0051,157
11:52:5225.8200377.4651,160
11:52:5325.80003799,778.2051,646
11:52:5325.800012309.6051,658
11:52:5325.82001072,762.7451,267
11:53:4525.920035907.2051,693
11:55:2225.80001965,056.8051,889
11:58:1825.86008206.8851,897
11:59:5425.900055814,452.2052,455
11:59:5425.90001624,195.8052,617
12:03:2725.840012310.0852,629
12:03:2825.84001914,935.4453,706
12:03:2825.88001363,519.6853,515
12:03:2825.920075019,440.0053,379
12:05:4125.84001,14129,483.4454,847
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price