Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:38:43 | 57.2000 | 108 | 6,177.60 | 164,110 |
17:38:43 | 57.2000 | 108 | 6,177.60 | 164,002 |
17:38:43 | 57.2000 | 215 | 12,298.00 | 163,894 |
17:38:43 | 57.2000 | 430 | 24,596.00 | 163,679 |
17:38:43 | 57.2000 | 431 | 24,653.20 | 163,249 |
17:38:42 | 57.2000 | 431 | 24,653.20 | 162,818 |
17:38:42 | 57.2000 | 431 | 24,653.20 | 162,387 |
17:38:42 | 57.2000 | 431 | 24,653.20 | 161,956 |
17:38:36 | 57.2000 | 242 | 13,842.40 | 161,525 |
17:35:05 | 57.2000 | 189 | 10,810.80 | 161,283 |
17:35:05 | 57.2000 | 431 | 24,653.20 | 161,094 |
17:35:05 | 57.2000 | 431 | 24,653.20 | 160,663 |
17:35:05 | 57.2000 | 431 | 24,653.20 | 160,232 |
17:35:05 | 57.2000 | 431 | 24,653.20 | 159,801 |
17:35:05 | 57.2000 | 431 | 24,653.20 | 159,370 |
17:35:05 | 57.2000 | 79,127 | 4,526,064.40 | 158,939 |
17:29:58 | 57.3500 | 57 | 3,268.95 | 79,812 |
17:29:55 | 57.4500 | 243 | 13,960.35 | 79,755 |
17:29:41 | 57.3500 | 71 | 4,071.85 | 79,512 |
17:29:41 | 57.4000 | 129 | 7,404.60 | 79,441 |