LastChg. % 1DChg. Abs.
55.8000-0.27%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:15:4955.8000713,961.8063,897
14:15:4955.80001618,983.8063,826
14:13:1255.80001789,932.4063,665
14:10:3255.850023313,013.0563,487
14:10:3255.850084547,193.2563,254
14:03:3155.80001407,812.0062,409
14:03:3155.750025714,327.7562,269
14:03:3055.8000372,064.6062,012
14:03:3055.750048627,094.5061,975
14:03:3055.750023112,878.2561,489
14:03:3055.750037721,017.7561,258
14:03:3055.750037721,017.7560,881
14:03:3055.750040722,690.2560,504
14:03:3055.7500155.7560,097
14:03:3055.7500341,895.5060,096
14:03:3055.7500362,007.0060,062
14:03:3055.7500362,007.0060,026
14:03:3055.75003167.2559,990
14:03:3055.750022512,543.7559,987
14:03:3055.750022512,543.7559,762
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas