LastChg. % 1DChg. Abs.
56.1500+0.36%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:56:5656.15001287,187.2079,561
16:52:3656.2000502,810.0079,433
16:50:4156.15008449.2079,383
16:45:1156.1500905,053.5079,375
16:40:1556.1000935,217.3079,285
16:39:1856.0500804,484.0079,192
16:35:2556.100034319,242.3079,112
16:34:2856.1000181,009.8078,769
16:34:2756.100053730,125.7078,751
16:32:0056.100050028,050.0078,214
16:28:2056.10001789,985.8077,714
16:23:1256.150038721,730.0577,536
16:23:0756.10001257,012.5077,149
16:22:2456.10001578,807.7077,024
16:20:5556.1500472,639.0576,867
16:20:5556.1500834,660.4576,820
16:20:0756.05001257,006.2576,737
16:20:0756.100036520,476.5076,612
16:19:5756.050032618,272.3076,247
16:19:5756.10003168.3075,921
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas