| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:05 | 57.4000 | 33 | 1,894.20 | 119,773 |
| 17:35:05 | 57.4000 | 144 | 8,265.60 | 119,740 |
| 17:35:02 | 57.4000 | 72,531 | 4,163,279.40 | 119,596 |
| 17:29:56 | 57.5500 | 2 | 115.10 | 47,065 |
| 17:29:44 | 57.5500 | 518 | 29,810.90 | 47,063 |
| 17:28:35 | 57.5000 | 83 | 4,772.50 | 46,545 |
| 17:27:15 | 57.5000 | 95 | 5,462.50 | 46,462 |
| 17:25:57 | 57.5000 | 64 | 3,680.00 | 46,367 |
| 17:24:17 | 57.5500 | 54 | 3,107.70 | 46,303 |
| 17:19:49 | 57.5500 | 87 | 5,006.85 | 46,249 |
| 17:15:59 | 57.6000 | 140 | 8,064.00 | 46,162 |
| 17:15:40 | 57.6500 | 90 | 5,188.50 | 46,022 |
| 17:06:42 | 57.7500 | 53 | 3,060.75 | 45,932 |
| 17:06:42 | 57.7500 | 42 | 2,425.50 | 45,879 |
| 17:05:36 | 57.7500 | 55 | 3,176.25 | 45,837 |
| 17:05:36 | 57.7500 | 205 | 11,838.75 | 45,782 |
| 17:05:09 | 57.7000 | 52 | 3,000.40 | 45,577 |
| 16:59:49 | 57.6500 | 288 | 16,603.20 | 45,525 |
| 16:55:33 | 57.6500 | 43 | 2,478.95 | 45,237 |
| 16:55:32 | 57.6500 | 16 | 922.40 | 45,194 |
