LastChg. % 1DChg. Abs.
57.5500-1.12%-0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:19:4957.5500875,006.8546,249
17:15:5957.60001408,064.0046,162
17:15:4057.6500905,188.5046,022
17:06:4257.7500533,060.7545,932
17:06:4257.7500422,425.5045,879
17:05:3657.7500553,176.2545,837
17:05:3657.750020511,838.7545,782
17:05:0957.7000523,000.4045,577
16:59:4957.650028816,603.2045,525
16:55:3357.6500432,478.9545,237
16:55:3257.650016922.4045,194
16:52:5657.70001257,212.5045,178
16:48:0557.8000553,179.0045,053
16:48:0457.8000442,543.2044,998
16:46:0957.800014809.2044,954
16:46:0957.8000201,156.0044,940
16:37:1257.8000502,890.0044,920
16:36:4457.8500362,082.6044,870
16:32:5157.950025514,777.2544,834
16:32:4357.90001257,237.5044,579
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas