| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:41:57 | 55.8500 | 20 | 1,117.00 | 53,235 |
| 13:40:01 | 55.8500 | 176 | 9,829.60 | 53,215 |
| 13:39:17 | 55.8500 | 100 | 5,585.00 | 53,039 |
| 13:38:57 | 55.8000 | 59 | 3,292.20 | 52,939 |
| 13:38:57 | 55.8000 | 27 | 1,506.60 | 52,880 |
| 13:37:42 | 55.7500 | 13 | 724.75 | 52,853 |
| 13:37:42 | 55.7500 | 112 | 6,244.00 | 52,840 |
| 13:37:42 | 55.7500 | 117 | 6,522.75 | 52,728 |
| 13:30:21 | 55.7500 | 676 | 37,687.00 | 52,611 |
| 13:28:16 | 55.7000 | 40 | 2,228.00 | 51,935 |
| 13:28:16 | 55.7500 | 21 | 1,170.75 | 51,895 |
| 13:25:40 | 55.7500 | 220 | 12,265.00 | 51,874 |
| 13:23:20 | 55.6500 | 300 | 16,695.00 | 51,654 |
| 13:20:42 | 55.7000 | 343 | 19,105.10 | 51,354 |
| 13:19:20 | 55.6500 | 165 | 9,182.25 | 51,011 |
| 13:19:20 | 55.6500 | 91 | 5,064.15 | 50,846 |
| 13:19:20 | 55.6500 | 300 | 16,695.00 | 50,755 |
| 13:17:06 | 55.5500 | 200 | 11,110.00 | 50,455 |
| 13:11:02 | 55.6000 | 290 | 16,124.00 | 50,255 |
| 13:11:02 | 55.6000 | 92 | 5,115.20 | 49,965 |
