| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:49:22 | 57.8000 | 350 | 20,230.00 | 39,911 |
| 14:44:50 | 57.8500 | 350 | 20,247.50 | 39,561 |
| 14:32:01 | 57.8500 | 9 | 520.65 | 39,211 |
| 14:22:06 | 58.0000 | 54 | 3,132.00 | 39,202 |
| 14:22:06 | 57.9500 | 428 | 24,802.60 | 39,148 |
| 14:19:18 | 58.0000 | 23 | 1,334.00 | 38,720 |
| 14:19:18 | 58.0000 | 2 | 116.00 | 38,697 |
| 14:19:18 | 58.0000 | 46 | 2,668.00 | 38,695 |
| 14:19:05 | 58.0000 | 4 | 232.00 | 38,649 |
| 14:19:05 | 58.0000 | 1 | 58.00 | 38,645 |
| 14:19:05 | 58.0000 | 169 | 9,802.00 | 38,644 |
| 14:15:25 | 58.0000 | 689 | 39,962.00 | 38,475 |
| 14:10:01 | 57.9500 | 131 | 7,591.45 | 37,786 |
| 14:10:01 | 57.9500 | 13 | 753.35 | 37,655 |
| 14:08:41 | 57.9500 | 68 | 3,940.60 | 37,642 |
| 14:08:41 | 57.9000 | 192 | 11,116.80 | 37,574 |
| 13:57:07 | 57.8000 | 30 | 1,734.00 | 37,382 |
| 13:56:40 | 57.8500 | 176 | 10,181.60 | 37,352 |
| 13:56:40 | 57.8500 | 45 | 2,603.25 | 37,176 |
| 13:44:19 | 57.7000 | 52 | 3,000.40 | 37,131 |
