Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:23:37 | 58.7000 | 163 | 9,568.10 | 44,843 |
17:23:26 | 58.7000 | 408 | 23,949.60 | 44,680 |
17:23:26 | 58.7000 | 256 | 15,027.20 | 44,272 |
17:21:04 | 58.7000 | 89 | 5,224.30 | 44,016 |
17:17:40 | 58.7000 | 125 | 7,337.50 | 43,927 |
17:17:40 | 58.7000 | 41 | 2,406.70 | 43,802 |
17:17:40 | 58.7000 | 78 | 4,578.60 | 43,761 |
17:17:40 | 58.7000 | 250 | 14,675.00 | 43,683 |
17:13:47 | 58.7500 | 125 | 7,343.75 | 43,433 |
17:12:18 | 58.8000 | 195 | 11,466.00 | 43,308 |
16:59:43 | 58.8000 | 67 | 3,939.60 | 43,113 |
16:59:43 | 58.7500 | 78 | 4,582.50 | 43,046 |
16:46:46 | 58.7500 | 100 | 5,875.00 | 42,968 |
16:44:03 | 58.7000 | 125 | 7,337.50 | 42,868 |
16:42:15 | 58.6500 | 79 | 4,633.35 | 42,743 |
16:42:15 | 58.6000 | 478 | 28,010.80 | 42,664 |
16:32:06 | 58.6000 | 104 | 6,094.40 | 42,186 |
16:28:18 | 58.6500 | 2 | 117.30 | 42,082 |
16:24:06 | 58.7000 | 90 | 5,283.00 | 42,080 |
16:22:02 | 58.7500 | 51 | 2,996.25 | 41,990 |