LastChg. % 1DChg. Abs.
58.7000+0.34%+0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:23:3758.70001639,568.1044,843
17:23:2658.700040823,949.6044,680
17:23:2658.700025615,027.2044,272
17:21:0458.7000895,224.3044,016
17:17:4058.70001257,337.5043,927
17:17:4058.7000412,406.7043,802
17:17:4058.7000784,578.6043,761
17:17:4058.700025014,675.0043,683
17:13:4758.75001257,343.7543,433
17:12:1858.800019511,466.0043,308
16:59:4358.8000673,939.6043,113
16:59:4358.7500784,582.5043,046
16:46:4658.75001005,875.0042,968
16:44:0358.70001257,337.5042,868
16:42:1558.6500794,633.3542,743
16:42:1558.600047828,010.8042,664
16:32:0658.60001046,094.4042,186
16:28:1858.65002117.3042,082
16:24:0658.7000905,283.0042,080
16:22:0258.7500512,996.2541,990

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover