LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.3200+7.56%+1.7800AT0000BAWAG204/07/2020, 16:54:39C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:54:3925.320024607.68217,175
16:54:2525.36002807,100.80217,151
16:54:0925.44001453,688.80216,871
16:54:0925.44001714,350.24216,726
16:54:0825.48001,13828,996.24216,555
16:53:2125.56003619,227.16215,417
16:52:3125.56001193,041.64215,056
16:52:3125.52007178.64214,937
16:52:3125.50001744,437.00214,930
16:52:2325.500026663.00214,756
16:52:0825.440013330.72214,730
16:51:2725.440063516,154.40214,717
16:51:0325.440043711,117.28214,082
16:50:3725.48002556,497.40213,645
16:50:3725.48001243,159.52213,390
16:50:3025.52001814,619.12213,266
16:50:2925.520028714.56213,085
16:50:1725.5200661,684.32213,057
16:50:1725.5200421,071.84212,991
16:48:3825.560023587.88212,949
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price