LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.2000+1.33%+0.5000AT0000APOST401/17/2022, 11:30:28C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:30:2838.200080030,560.0021,094
11:26:5738.150029911,406.8520,294
11:25:2238.05001194,527.9519,995
11:25:2238.10001505,715.0019,876
11:25:2138.10001505,715.0019,726
11:25:2138.05002007,610.0019,576
11:25:2138.05001,28548,894.2519,376
11:25:2138.05001254,756.2518,091
11:25:2138.05001254,756.2517,966
11:25:2138.0500291,103.4517,841
11:25:2138.00001,87771,326.0017,812
11:25:2138.0000722,736.0015,935
11:25:2138.00001846,992.0015,863
11:25:2138.00001224,636.0015,679
11:25:2137.95001,95074,002.5015,557
11:24:2537.9000532,008.7013,607
11:24:2537.9000421,591.8013,554
11:24:2537.900030811,673.2013,512
11:24:1437.950030011,385.0013,204
11:15:1137.85002178,213.4512,904

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover