| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:01:36 | 32.0500 | 605 | 19,390.25 | 8,571 |
| 11:01:36 | 32.1000 | 635 | 20,383.50 | 7,966 |
| 10:52:46 | 32.1500 | 21 | 675.15 | 7,331 |
| 10:48:37 | 32.1500 | 70 | 2,250.50 | 7,310 |
| 10:41:16 | 32.1500 | 38 | 1,221.70 | 7,240 |
| 10:17:38 | 32.1000 | 274 | 8,795.40 | 7,202 |
| 10:08:05 | 32.1000 | 13 | 417.30 | 6,928 |
| 09:47:34 | 32.0000 | 240 | 7,680.00 | 6,915 |
| 09:37:03 | 32.0000 | 60 | 1,920.00 | 6,675 |
| 09:36:53 | 32.1000 | 637 | 20,447.70 | 6,615 |
| 09:36:33 | 32.0000 | 2,714 | 86,848.00 | 5,978 |
| 09:36:33 | 32.0000 | 144 | 4,608.00 | 3,264 |
| 09:36:33 | 32.0000 | 2,463 | 78,816.00 | 3,120 |
| 09:36:33 | 32.0000 | 79 | 2,528.00 | 657 |
| 09:29:34 | 32.0000 | 50 | 1,600.00 | 578 |
| 09:00:23 | 31.9000 | 300 | 9,570.00 | 528 |
| 09:00:23 | 31.9500 | 107 | 3,418.65 | 228 |
| 09:00:23 | 31.9500 | 121 | 3,865.95 | 121 |
