| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:25 | 32.0000 | 4,902 | 156,864.00 | 23,856 |
| 17:29:32 | 32.0500 | 252 | 8,076.60 | 18,954 |
| 17:29:29 | 32.0000 | 210 | 6,720.00 | 18,702 |
| 17:29:28 | 31.9500 | 50 | 1,597.50 | 18,492 |
| 17:29:13 | 31.9500 | 279 | 8,914.05 | 18,442 |
| 17:29:13 | 32.0000 | 4 | 128.00 | 18,163 |
| 17:29:12 | 31.9500 | 185 | 5,910.75 | 18,159 |
| 17:29:12 | 32.0000 | 634 | 20,288.00 | 17,974 |
| 17:29:12 | 31.9500 | 268 | 8,562.60 | 17,340 |
| 17:29:12 | 31.9500 | 6 | 191.70 | 17,072 |
| 16:18:07 | 31.9000 | 3 | 95.70 | 17,066 |
| 16:10:31 | 32.0000 | 220 | 7,040.00 | 17,063 |
| 15:27:13 | 31.9000 | 354 | 11,292.60 | 16,843 |
| 15:27:01 | 31.9500 | 14 | 447.30 | 16,489 |
| 15:27:01 | 31.9500 | 138 | 4,409.10 | 16,475 |
| 15:27:01 | 32.0000 | 200 | 6,400.00 | 16,337 |
| 14:44:15 | 31.9000 | 100 | 3,190.00 | 16,137 |
| 14:38:15 | 31.9000 | 186 | 5,933.40 | 16,037 |
| 14:26:43 | 32.0000 | 170 | 5,440.00 | 15,851 |
| 14:21:24 | 32.0000 | 230 | 7,360.00 | 15,681 |
