LastChg. % 1DChg. Abs.
31.9500+0.47%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:46:1031.95001003,195.0012,809
11:46:1031.9000932,966.7012,709
11:46:1031.900040712,983.3012,616
11:32:5131.85002919,268.3512,209
11:32:5131.90002096,667.1011,918
11:27:3031.9000263.8011,709
11:26:3131.9000263.8011,707
11:25:0631.90002036,475.7011,705
11:20:2931.95003109,904.5011,502
11:15:1331.90001213,859.9011,192
11:11:0231.9000932,966.7011,071
11:10:5131.90001003,190.0010,978
11:06:2131.900040813,015.2010,878
10:56:0831.95002036,485.8510,470
10:55:2832.0000371,184.0010,267
10:55:2832.00002508,000.0010,230
10:33:1031.95001233,929.859,980
10:33:1031.95005159.759,857
10:27:1732.00002006,400.009,852
10:25:4632.00001003,200.009,652
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas