Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:52:23 | 31.5500 | 44 | 1,388.20 | 8,029 |
13:16:30 | 31.5500 | 282 | 8,897.10 | 7,985 |
12:58:16 | 31.6500 | 65 | 2,057.25 | 7,703 |
12:58:16 | 31.6000 | 737 | 23,289.20 | 7,638 |
12:46:09 | 31.5500 | 106 | 3,344.30 | 6,901 |
12:22:43 | 31.5500 | 4 | 126.20 | 6,795 |
12:21:48 | 31.5500 | 75 | 2,366.25 | 6,791 |
12:10:59 | 31.5000 | 74 | 2,331.00 | 6,716 |
12:08:37 | 31.5500 | 414 | 13,061.70 | 6,642 |
12:03:16 | 31.5000 | 1 | 31.50 | 6,228 |
11:48:50 | 31.4500 | 142 | 4,465.90 | 6,227 |
11:48:44 | 31.5500 | 10 | 315.50 | 6,085 |
11:48:09 | 31.5000 | 1,138 | 35,847.00 | 6,075 |
11:25:19 | 31.5000 | 24 | 756.00 | 4,937 |
11:25:19 | 31.5500 | 206 | 6,499.30 | 4,913 |
11:08:19 | 31.6500 | 35 | 1,107.75 | 4,707 |
10:57:35 | 31.6000 | 52 | 1,643.20 | 4,672 |
10:57:34 | 31.6000 | 295 | 9,322.00 | 4,620 |
10:51:21 | 31.6000 | 1 | 31.60 | 4,325 |
10:47:07 | 31.6500 | 40 | 1,266.00 | 4,324 |