LastChg. % 1DChg. Abs.
32.20000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:3032.20002809,016.004,157
11:11:3032.15001003,215.003,877
11:06:3432.10001304,173.003,777
11:01:0632.15001003,215.003,647
10:54:3632.15001755,626.253,547
10:54:3632.150051316,492.953,372
10:54:3632.150025803.752,859
10:54:3632.15003009,645.002,834
10:41:3432.200025805.002,534
10:32:2732.150030964.502,509
10:25:3732.1500902,893.502,479
10:16:5132.10001705,457.002,389
10:12:1032.100026834.602,219
10:12:1032.100045714,669.702,193
10:08:5232.00002096,688.001,736
10:08:5232.0500132.051,527
09:59:3332.0500331,057.651,526
09:59:3332.0500601,923.001,493
09:44:2332.0500932,980.651,433
09:30:4332.0000702,240.001,340
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas