LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.5500+1.16%+0.3500AT0000APOST411/27/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 101 to 120.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:49:4230.5500391.6516,505
11:41:3030.5000702,135.0016,502
11:41:3030.50001675,093.5016,432
11:41:3030.50001835,581.5016,265
11:41:0130.50001534,666.5016,082
11:41:0130.50002006,100.0015,929
11:33:1030.500037711,498.5015,729
11:33:0730.50001123,416.0015,352
11:33:0730.500050015,250.0015,240
11:31:0030.500060818,544.0014,740
11:28:4530.500040012,200.0014,132
11:25:3230.500082225,071.0013,732
11:23:5930.4500982,984.1012,910
11:23:5930.4500892,710.0512,812
11:23:5930.450070021,315.0012,723
11:22:2030.50003009,150.0012,023
11:21:4530.50002387,259.0011,723
11:21:4530.500094928,944.5011,485
11:17:1430.4000461,398.4010,536
11:17:1030.400040412,281.6010,490
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover