| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:42:13 | 32.1000 | 16 | 513.60 | 10,530 |
| 11:42:13 | 32.1000 | 200 | 6,420.00 | 10,514 |
| 11:39:04 | 32.1000 | 116 | 3,723.60 | 10,314 |
| 11:38:22 | 32.1500 | 30 | 964.50 | 10,198 |
| 11:36:22 | 32.2000 | 963 | 31,008.60 | 10,168 |
| 11:36:22 | 32.1500 | 448 | 14,403.20 | 9,205 |
| 11:34:45 | 32.1000 | 186 | 5,970.60 | 8,757 |
| 11:01:36 | 32.0500 | 605 | 19,390.25 | 8,571 |
| 11:01:36 | 32.1000 | 635 | 20,383.50 | 7,966 |
| 10:52:46 | 32.1500 | 21 | 675.15 | 7,331 |
| 10:48:37 | 32.1500 | 70 | 2,250.50 | 7,310 |
| 10:41:16 | 32.1500 | 38 | 1,221.70 | 7,240 |
| 10:17:38 | 32.1000 | 274 | 8,795.40 | 7,202 |
| 10:08:05 | 32.1000 | 13 | 417.30 | 6,928 |
| 09:47:34 | 32.0000 | 240 | 7,680.00 | 6,915 |
| 09:37:03 | 32.0000 | 60 | 1,920.00 | 6,675 |
| 09:36:53 | 32.1000 | 637 | 20,447.70 | 6,615 |
| 09:36:33 | 32.0000 | 2,714 | 86,848.00 | 5,978 |
| 09:36:33 | 32.0000 | 144 | 4,608.00 | 3,264 |
| 09:36:33 | 32.0000 | 2,463 | 78,816.00 | 3,120 |
