| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:26:43 | 32.0000 | 170 | 5,440.00 | 15,851 |
| 14:21:24 | 32.0000 | 230 | 7,360.00 | 15,681 |
| 14:09:14 | 32.0000 | 100 | 3,200.00 | 15,451 |
| 13:43:33 | 31.9000 | 250 | 7,975.00 | 15,351 |
| 13:42:45 | 32.0000 | 300 | 9,600.00 | 15,101 |
| 13:41:56 | 31.9500 | 9 | 287.55 | 14,801 |
| 13:41:56 | 31.9500 | 150 | 4,792.50 | 14,792 |
| 13:41:06 | 31.8500 | 187 | 5,955.95 | 14,642 |
| 13:22:47 | 31.9000 | 32 | 1,020.80 | 14,455 |
| 13:20:07 | 31.9000 | 200 | 6,380.00 | 14,423 |
| 13:08:06 | 31.9500 | 513 | 16,390.35 | 14,223 |
| 13:08:06 | 31.9500 | 29 | 926.55 | 13,710 |
| 13:08:06 | 31.9500 | 15 | 479.25 | 13,681 |
| 12:59:38 | 32.0000 | 94 | 3,008.00 | 13,666 |
| 12:50:42 | 31.9000 | 199 | 6,348.10 | 13,572 |
| 12:29:17 | 32.0000 | 34 | 1,088.00 | 13,373 |
| 12:26:50 | 32.0000 | 300 | 9,600.00 | 13,339 |
| 12:21:11 | 31.9500 | 4 | 127.80 | 13,039 |
| 12:13:17 | 32.0000 | 3 | 96.00 | 13,035 |
| 12:05:06 | 31.9000 | 189 | 6,029.10 | 13,032 |
