LastChg. % 1DChg. Abs.
31.5500-0.32%-0.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:16:3031.55002828,897.107,985
12:58:1631.6500652,057.257,703
12:58:1631.600073723,289.207,638
12:46:0931.55001063,344.306,901
12:22:4331.55004126.206,795
12:21:4831.5500752,366.256,791
12:10:5931.5000742,331.006,716
12:08:3731.550041413,061.706,642
12:03:1631.5000131.506,228
11:48:5031.45001424,465.906,227
11:48:4431.550010315.506,085
11:48:0931.50001,13835,847.006,075
11:25:1931.500024756.004,937
11:25:1931.55002066,499.304,913
11:08:1931.6500351,107.754,707
10:57:3531.6000521,643.204,672
10:57:3431.60002959,322.004,620
10:51:2131.6000131.604,325
10:47:0731.6500401,266.004,324
10:38:3231.600045414,346.404,284

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover