Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:48:50 | 31.4500 | 142 | 4,465.90 | 6,227 |
11:48:44 | 31.5500 | 10 | 315.50 | 6,085 |
11:48:09 | 31.5000 | 1,138 | 35,847.00 | 6,075 |
11:25:19 | 31.5000 | 24 | 756.00 | 4,937 |
11:25:19 | 31.5500 | 206 | 6,499.30 | 4,913 |
11:08:19 | 31.6500 | 35 | 1,107.75 | 4,707 |
10:57:35 | 31.6000 | 52 | 1,643.20 | 4,672 |
10:57:34 | 31.6000 | 295 | 9,322.00 | 4,620 |
10:51:21 | 31.6000 | 1 | 31.60 | 4,325 |
10:47:07 | 31.6500 | 40 | 1,266.00 | 4,324 |
10:38:32 | 31.6000 | 454 | 14,346.40 | 4,284 |
10:34:42 | 31.6500 | 206 | 6,519.90 | 3,830 |
10:31:57 | 31.6500 | 9 | 284.85 | 3,624 |
10:31:18 | 31.7000 | 436 | 13,821.20 | 3,615 |
10:21:52 | 31.7500 | 30 | 952.50 | 3,179 |
10:21:49 | 31.7500 | 322 | 10,223.50 | 3,149 |
10:11:13 | 31.8000 | 53 | 1,685.40 | 2,827 |
10:11:13 | 31.8000 | 234 | 7,441.20 | 2,774 |
10:08:56 | 31.8000 | 139 | 4,420.20 | 2,540 |
10:08:56 | 31.7500 | 1 | 31.75 | 2,401 |