LastChg. % 1DChg. Abs.
31.4500-0.63%-0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:48:5031.45001424,465.906,227
11:48:4431.550010315.506,085
11:48:0931.50001,13835,847.006,075
11:25:1931.500024756.004,937
11:25:1931.55002066,499.304,913
11:08:1931.6500351,107.754,707
10:57:3531.6000521,643.204,672
10:57:3431.60002959,322.004,620
10:51:2131.6000131.604,325
10:47:0731.6500401,266.004,324
10:38:3231.600045414,346.404,284
10:34:4231.65002066,519.903,830
10:31:5731.65009284.853,624
10:31:1831.700043613,821.203,615
10:21:5231.750030952.503,179
10:21:4931.750032210,223.503,149
10:11:1331.8000531,685.402,827
10:11:1331.80002347,441.202,774
10:08:5631.80001394,420.202,540
10:08:5631.7500131.752,401

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover