LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.2000-2.89%-0.9000AT0000APOST402/27/2020, 17:35:26D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:48:0930.20001705,134.00142,484
16:46:4130.15001,62048,843.00142,314
16:46:2230.10001,47944,517.90140,694
16:46:0730.050039311,809.65139,215
16:44:3830.1000621,866.20138,822
16:44:0630.10001,65049,665.00138,760
16:44:0630.100035510,685.50137,110
16:43:3930.1000351,053.50136,755
16:42:0330.0500511,532.55136,720
16:42:0330.10001494,484.90136,669
16:39:4830.0500862,584.30136,520
16:39:3530.05002387,151.90136,434
16:37:5130.05001033,095.15136,196
16:36:2730.05002256,761.25136,093
16:36:0330.0500361,081.80135,868
16:35:3130.050034410,337.20135,832
16:35:2130.10005,982180,058.20135,488
16:35:2130.10001454,364.50129,506
16:33:2430.2000401,208.00129,361
16:32:2430.15001003,015.00129,321
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price