| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:48:00 | 32.0500 | 19 | 608.95 | 11,960 |
| 14:36:15 | 32.1000 | 29 | 930.90 | 11,941 |
| 14:04:57 | 32.0500 | 152 | 4,871.60 | 11,912 |
| 13:46:00 | 32.1000 | 727 | 23,336.70 | 11,760 |
| 13:22:58 | 32.1500 | 89 | 2,861.35 | 11,033 |
| 13:22:57 | 32.1500 | 129 | 4,147.35 | 10,944 |
| 12:24:05 | 32.1500 | 125 | 4,018.75 | 10,815 |
| 11:56:41 | 32.1500 | 160 | 5,144.00 | 10,690 |
| 11:42:13 | 32.1000 | 16 | 513.60 | 10,530 |
| 11:42:13 | 32.1000 | 200 | 6,420.00 | 10,514 |
| 11:39:04 | 32.1000 | 116 | 3,723.60 | 10,314 |
| 11:38:22 | 32.1500 | 30 | 964.50 | 10,198 |
| 11:36:22 | 32.2000 | 963 | 31,008.60 | 10,168 |
| 11:36:22 | 32.1500 | 448 | 14,403.20 | 9,205 |
| 11:34:45 | 32.1000 | 186 | 5,970.60 | 8,757 |
| 11:01:36 | 32.0500 | 605 | 19,390.25 | 8,571 |
| 11:01:36 | 32.1000 | 635 | 20,383.50 | 7,966 |
| 10:52:46 | 32.1500 | 21 | 675.15 | 7,331 |
| 10:48:37 | 32.1500 | 70 | 2,250.50 | 7,310 |
| 10:41:16 | 32.1500 | 38 | 1,221.70 | 7,240 |
