| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:28:40 | 32.2000 | 16 | 515.20 | 9,295 |
| 12:28:25 | 32.2000 | 233 | 7,502.60 | 9,279 |
| 12:20:46 | 32.1500 | 3 | 96.45 | 9,046 |
| 12:13:57 | 32.2000 | 22 | 708.40 | 9,043 |
| 12:13:52 | 32.2000 | 45 | 1,449.00 | 9,021 |
| 12:12:10 | 32.2000 | 34 | 1,094.80 | 8,976 |
| 12:03:05 | 32.1500 | 3 | 96.45 | 8,942 |
| 11:54:05 | 32.2500 | 10 | 322.50 | 8,939 |
| 11:50:46 | 32.1500 | 115 | 3,697.25 | 8,929 |
| 11:39:09 | 32.2500 | 100 | 3,225.00 | 8,814 |
| 11:29:41 | 32.2000 | 14 | 450.80 | 8,714 |
| 11:29:40 | 32.2500 | 300 | 9,675.00 | 8,700 |
| 11:23:20 | 32.2500 | 100 | 3,225.00 | 8,400 |
| 11:00:53 | 32.2500 | 290 | 9,352.50 | 8,300 |
| 10:57:33 | 32.1500 | 500 | 16,075.00 | 8,010 |
| 10:55:04 | 32.2000 | 20 | 644.00 | 7,510 |
| 10:50:49 | 32.2000 | 36 | 1,159.20 | 7,490 |
| 10:46:17 | 32.2000 | 30 | 966.00 | 7,454 |
| 10:45:32 | 32.2500 | 939 | 30,282.75 | 7,424 |
| 10:45:32 | 32.2000 | 311 | 10,014.20 | 6,485 |
