LastChg. % 1DChg. Abs.
32.1000-0.31%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2432.10007,349235,902.9035,486
17:29:5232.15007225.0528,137
17:29:5232.15006192.9028,130
17:29:5232.1500396.4528,124
17:29:5232.150012385.8028,121
17:26:4432.15001906,108.5028,109
17:26:2432.1500611,961.1527,919
17:24:4432.1500601,929.0027,858
17:16:0232.150015482.2527,798
17:16:0132.150058718,872.0527,783
17:14:4432.1500611,961.1527,196
17:14:0532.15008257.2027,135
17:12:3732.20003109,982.0027,127
17:12:0632.150016514.4026,817
17:11:4532.15001845,915.6026,801
17:10:2032.15001916,140.6526,617
17:01:5832.15001003,215.0026,426
16:38:0532.15005160.7526,326
16:38:0132.20001805,796.0026,321
16:32:1732.10002006,420.0026,141
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas