LastChg. % 1DChg. Abs.
32.0000+0.63%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:29:1732.0000341,088.0013,373
12:26:5032.00003009,600.0013,339
12:21:1131.95004127.8013,039
12:13:1732.0000396.0013,035
12:05:0631.90001896,029.1013,032
12:05:0631.9500341,086.3012,843
11:46:1031.95001003,195.0012,809
11:46:1031.9000932,966.7012,709
11:46:1031.900040712,983.3012,616
11:32:5131.85002919,268.3512,209
11:32:5131.90002096,667.1011,918
11:27:3031.9000263.8011,709
11:26:3131.9000263.8011,707
11:25:0631.90002036,475.7011,705
11:20:2931.95003109,904.5011,502
11:15:1331.90001213,859.9011,192
11:11:0231.9000932,966.7011,071
11:10:5131.90001003,190.0010,978
11:06:2131.900040813,015.2010,878
10:56:0831.95002036,485.8510,470
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas